Covestro - Lagerpris

Lagerpris
58.74
Daglig Endre
0.30 0.51%
Månedlig
1.00%
Årlig
20.72%
Q1 Forventning
58.30


Pris Chg Dag År Dato
Air Liquide 179.80 2.22 1.25% -7.70% 2025-03-12
Arkema 82.35 2.35 2.94% -11.72% 2025-03-12
Akzo Nobel 61.81 1.27 2.10% -6.21% 2025-03-12
Albemarle 73.00 0.32 0.44% -41.97% 2025-03-12
Air Products & Chemicals 294.34 -4.07 -1.36% 19.03% 2025-03-12
BASF 50.90 0.09 0.18% 2.64% 2025-03-12
Bayer 22.98 -0.66 -2.79% -12.82% 2025-03-12
Beiersdorf 135.70 1.25 0.93% -0.70% 2025-03-12
Celanese 53.35 -1.24 -2.26% -65.92% 2025-03-12
Croda International 3,183.00 91.00 2.94% -32.62% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 36.08 -0.59 -1.60% -37.45% 2025-03-12
Givaudan 4,058.00 75.00 1.88% 2.11% 2025-03-12
Henkel 75.12 -2.62 -3.37% -0.69% 2025-03-12
Huntsman 16.60 -0.81 -4.65% -36.20% 2025-03-12
ICL Group 2,252.00 10.00 0.45% 22.59% 2025-03-12
Johnson Matthey 1,442.00 13.00 0.91% -14.62% 2025-03-12
Linde 413.20 -2.00 -0.48% -5.22% 2025-03-12
Lenzing 28.00 0.20 0.72% -5.88% 2025-03-12
Lonza 539.60 5.60 1.05% 14.52% 2025-03-12
LyondellBasell Industries 72.63 -1.37 -1.84% -28.59% 2025-03-12
Merck 134.60 0.40 0.30% -15.90% 2025-03-12
Sherwin-Williams 351.23 -2.59 -0.73% 4.28% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Solvay 34.09 -0.14 -0.41% 38.86% 2025-03-12
Symrise 95.34 -0.08 -0.08% -10.27% 2025-03-12
Umicore 8.37 -0.20 -2.33% -59.05% 2025-03-12

Pris Dag År Dato
DE40 22636 306.73 1.37% 26.02% 2025-03-12
EU600 541 4.38 0.82% 6.69% 2025-03-12